CollectAI
close-commodities_us
2020/04/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200430 | 0 | 23.110001 | 25.809999 | 23.110001 | 25.270000 | 25.270000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200430 | 0 | 2432.000000 | 2432.000000 | 2432.000000 | 2432.000000 | 2432.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200430 | 0 | 15.640000 | 19.440001 | 15.450000 | 18.840000 | 18.840000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200430 | 0 | 58.060001 | 58.060001 | 58.060001 | 58.060001 | 58.060001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200430 | 0 | 2956.500000 | 2965.000000 | 2878.000000 | 2902.500000 | 2902.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200430 | 0 | 1719.300049 | 1719.300049 | 1680.800049 | 1684.199951 | 1684.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200430 | 0 | 119.300003 | 119.300003 | 118.949997 | 119.175003 | 119.175003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200430 | 0 | 57.424999 | 59.474998 | 57.400002 | 59.125000 | 59.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200430 | 0 | 2.386500 | 2.408000 | 2.344500 | 2.354000 | 2.354000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200430 | 0 | 0.743000 | 0.791500 | 0.720600 | 0.731900 | 0.731900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200430 | 0 | 103.750000 | 104.099998 | 102.650002 | 104.650002 | 104.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200430 | 0 | 467.750000 | 482.250000 | 461.750000 | 482.250000 | 482.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200430 | 0 | 320.600006 | 324.700012 | 314.500000 | 319.700012 | 319.700012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200430 | 0 | 87.900002 | 90.400002 | 85.000000 | 90.000000 | 90.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200430 | 0 | 1729.099976 | 1737.199951 | 1687.699951 | 1694.199951 | 1694.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200430 | 0 | 1.878000 | 1.953000 | 1.825000 | 1.949000 | 1.949000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200430 | 0 | 9109.500000 | 9144.750000 | 8856.500000 | 8988.500000 | 8988.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200430 | 0 | 1952.099976 | 1952.099976 | 1952.099976 | 1952.099976 | 1952.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200430 | 0 | 807.599976 | 809.500000 | 807.599976 | 809.500000 | 809.500000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200430 | 0 | 0.734900 | 0.796000 | 0.685400 | 0.697800 | 0.697800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200430 | 0 | 1368.500000 | 1370.599976 | 1297.599976 | 1306.699951 | 1306.699951 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200430 | 0 | 9.960000 | 10.160000 | 9.960000 | 10.390000 | 10.390000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200430 | 0 | 15.400000 | 15.775000 | 14.795000 | 14.898000 | 14.898000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200430 | 0 | 15.440000 | 15.800000 | 14.898000 | 14.898000 | 14.898000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200430 | 0 | 181.218750 | 182.156250 | 180.281250 | 181.031250 | 181.031250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200430 | 0 | 305.250000 | 313.000000 | 303.500000 | 311.500000 | 311.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200430 | 0 | 125.390625 | 125.593750 | 125.351563 | 125.484375 | 125.484375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200430 | 0 | 25.840000 | 26.400000 | 25.809999 | 26.230000 | 26.230000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200430 | 0 | 283.600006 | 289.899994 | 282.700012 | 289.600006 | 289.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200430 | 0 | 138.937500 | 139.359375 | 138.796875 | 139.062500 | 139.062500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200430 | 0 | 312.000000 | 312.000000 | 307.000000 | 307.000000 | 307.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200430 | 0 | 1814.000000 | 1870.000000 | 1635.000000 | 1715.500000 | 1715.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200430 | 0 | 833.750000 | 851.000000 | 833.750000 | 850.250000 | 850.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200430 | 0 | 110.195313 | 110.234375 | 110.187500 | 110.214844 | 110.214844 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.